Msci - Lagerpris

Lagerpris
476.27
Daglig Endre
-8.84 -1.82%
Månedlig
-6.80%
Årlig
0.53%
Q2 Forventning
488.46
Pris Chg Dag År Dato
Hongta Securities 6.67 -0.01 -0.15% -13.26% 2024-06-19
Apollo Global Management 117.32 1.03 0.89% 53.56% 2024-06-18
Aramark 33.80 0.11 0.33% -16.48% 2024-06-18
ABG Sundal Collier 6.11 0 0% 10.29% 2024-06-19
Avanza Bank 261.60 -5.80 -2.17% 23.98% 2024-06-19
Brait SE 90.00 2.00 2.27% -72.64% 2024-06-19
Bright Horizons Family Solutions 102.22 -1.52 -1.47% 10.63% 2024-06-18
Bajaj Finance 7,230.00 -104.70 -1.43% -0.26% 2024-06-19
BlackRock 783.69 1.63 0.21% 13.42% 2024-06-18
CBRE Group 88.81 1.48 1.69% 15.43% 2024-06-18
CME 196.61 0.03 0.02% 7.62% 2024-06-18
Coinbase Global 235.95 -9.15 -3.73% 313.29% 2024-06-18
Cintas 710.89 3.22 0.45% 46.74% 2024-06-18
Equifax 241.81 2.56 1.07% 6.17% 2024-06-18
Envestnet 61.77 -0.05 -0.08% 12.21% 2024-06-18
FactSet Research Systems 407.72 1.59 0.39% -3.28% 2024-06-18
Fair Isaac 1,427.88 18.61 1.32% 79.49% 2024-06-18
Intercontinental Exchange 136.27 0.15 0.11% 21.49% 2024-06-18
Gartner 446.62 3.45 0.78% 26.39% 2024-06-18
Jones Lang LaSalle 211.60 3.95 1.90% 42.97% 2024-06-18
JSE 10,693.00 217.00 2.07% 11.14% 2024-06-19
PSG Konsult 1,712.00 -29.00 -1.67% 35.77% 2024-06-19
London Stock Exchange 9,536.00 48.00 0.51% 10.42% 2024-06-19
Moody's 420.56 8.13 1.97% 23.63% 2024-06-18
MarketAxess 195.73 -3.50 -1.76% -28.69% 2024-06-18
Morningstar 286.56 -2.59 -0.90% 40.80% 2024-06-18
Msci 476.27 -8.84 -1.82% 0.53% 2024-06-18
Ninety One 3,881.00 -23.00 -0.59% -6.98% 2024-06-19
NASDAQ 58.93 0.31 0.53% 14.16% 2024-06-18
Quilter 2,772.00 1.00 0.04% 44.00% 2024-06-19
Charles Schwab 72.79 -0.03 -0.04% 34.97% 2024-06-18
SEI Investments 65.76 1.04 1.61% 11.44% 2024-06-18
Sfi Pao 1,323.00 -35.00 -2.58% 162.40% 2024-06-14
S&P Global 434.31 1.00 0.23% 10.84% 2024-06-18
SS&C Technologies 61.88 0.55 0.90% 3.43% 2024-06-18
State Street 72.39 0.66 0.91% -1.06% 2024-06-18
Transaction Capital 301.00 14.00 4.88% 39.68% 2024-06-19
Verisk Analytics 269.03 1.18 0.44% 19.06% 2024-06-18
Zeder Investments 187.00 -5.00 -2.60% 10.00% 2024-06-19

Pris Dag År Dato
US500 5491 13.79 0.25% 25.12% 2024-06-19